NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17900.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.46 | -38.74 | -98.83% | 44 | 14 |
| - | - | - | - | - | 2024-06-04 | 3.95 | -5.30 | -57.30% | 38 | 16 |
| 996.29 | 0.00 | - | 4 | 3 | 2024-06-05 | 5.53 | -2.80 | -33.61% | 19 | 3 |
| - | - | - | - | - | 2024-06-06 | 21.55 | +2.75 | +14.63% | 93 | 16 |
| 419.10 | -411.49 | -49.54% | 1 | 4 | 2024-06-07 | 11.80 | -4.95 | -29.55% | 5 | 22 |
| - | - | - | - | - | 2024-06-10 | 78.44 | +54.99 | +234.50% | 1 | 1 |
| - | - | - | - | - | 2024-06-11 | 19.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 93.50 | +55.17 | +143.93% | 286 | 289 |
| - | - | - | - | - | 2024-06-13 | 83.00 | 0.00 | - | - | 1 |
| 542.43 | 0.00 | - | 2 | 6 | 2024-06-14 | 113.63 | +71.38 | +168.95% | 1 | 18 |
| - | - | - | - | - | 2024-06-17 | 116.80 | +69.50 | +146.93% | 1 | 2 |
| - | - | - | - | - | 2024-06-18 | 98.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 96.95 | 0.00 | - | 1 | 2 |
| 518.98 | -96.83 | -15.72% | 1 | 38 | 2024-06-21 | 142.30 | +70.90 | +99.30% | 41 | 49 |
| - | - | - | - | - | 2024-06-24 | 95.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-25 | 160.00 | +61.70 | +62.77% | 1 | 1 |
| - | - | - | - | - | 2024-06-26 | 89.68 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-27 | 88.65 | 0.00 | - | - | 1 |
| 582.20 | -14.85 | -2.49% | 1 | 8 | 2024-06-28 | 135.34 | +55.35 | +69.20% | 1 | 62 |
| - | - | - | - | - | 2024-07-01 | 174.54 | +174.54 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-02 | 79.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 113.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 217.73 | +110.90 | +103.81% | 10 | 21 |
| - | - | - | - | - | 2024-07-08 | 142.65 | +142.65 | - | 1 | - |
| - | - | - | - | - | 2024-07-12 | 174.21 | +64.21 | +58.37% | 4 | 2 |
| 1,058.10 | -92.20 | -8.02% | 2 | 6 | 2024-07-19 | 268.15 | +121.10 | +82.35% | 5 | 39 |
| - | - | - | - | - | 2024-07-26 | 181.10 | 0.00 | - | 2 | 2 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 201.03 | 0.00 | - | 5 | 28 |
| 1,312.59 | 0.00 | - | 5 | 52 | 2024-09-20 | 309.75 | 0.00 | - | 2 | 67 |
| 1,566.49 | 0.00 | - | 1 | 1 | 2024-09-30 | 298.45 | 0.00 | - | 2 | 3 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 344.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 464.05 | 0.00 | - | 1 | 4 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 492.60 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | 609.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,140.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 773.20 | 0.00 | - | - | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 949.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.